www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT MAY 25TH JUNE, 2019
  SYMBOL OPEN CLOSE GAIN  

  CCNN N12.15 N13.3 1.15

  GUINNESS N46.6 N47.55 0.95

  CHAMPION N1.56 N1.69 0.13

  AFRIPRUD N3.41 N3.52 0.11

  BERGER N6.6 N6.7 0.1

NSE Losers
  TOP 5 LOSERS AS AT MAY 25TH JUNE, 2019
  SYMBOL OPEN CLOSE LOSS  

  SEPLAT N510 N495 -15

  FO N32 N29 -3

  MTNN N130 N129 -1

  STANBIC N40.65 N40 -0.65

  NB N58.5 N58 -0.5

NSE Pricelist
PRICE LIST FOR JUNE 25TH, 2019
SYMBOL POPEN PCLOSE CHANGE PRICE
ABBEYBDS 0.9 0.9  
ABCTRANS 0.27 0.27  
ACADEMY 0.27 0.27  
ACCESS 6.6 6.6 0
AFRINSURE 0.2 0.2  
AFRIPRUD 3.41 3.52 0.11
AFROMEDIA 0.41 0.41  
AGLEVENT 0.3 0.3  
AIICO 0.69 0.66 -0.03
ALEX 8.1 8.1  
BERGER 6.6 6.7 0.1
BETAGLAS 73.7 73.7  
CADBURY 10.95 10.95  
CAP 27.5 27.5  
CAPOIL 0.2 0.2  
CAVERTON 2.4 2.38 -0.02
CCNN 12.15 13.3 1.15
CHAMPION 1.56 1.69 0.13
CHAMS 0.3 0.3 0
CHIPLC 0.22 0.22 0
CILEASING 5.67 5.67  
CONOIL 21.65 21.65  
CORNERST 0.2 0.2  
COURTVILLE 0.21 0.21 0
CUSTODIAN 6.1 6.05 -0.05
CUTIX 1.47 1.45 -0.02
CWG 2.54 2.54  
DAARCOMM 0.4 0.4  
DANGCEM 184 184  
DANGFLOUR 17.45 17.5 0.05
DANGSUGAR 11.45 11.35 -0.1
ELLAHLAKES 4.26 4.26  
ETERNA 3.6 3.65 0.05
ETI 10.25 10.25  
ETRANZACT 2.38 2.38  
FBNH 6.95 6.9 -0.05
FCMB 1.61 1.61 0
FIDELITYBK 1.72 1.72 0
FIDSON 5.05 5.05  
FLOURMILL 14 14 0
FO 32 29 -3
FTNCOCOA 0.2 0.2  
GLAXOSMITH 10.25 9.95 -0.3
GSPECPLC 5.75 5.75  
GUARANTY 31.1 30.6 -0.5
GUINEAINS 0.2 0.2  
GUINNESS 46.6 47.55 0.95
HONYFLOUR 1.03 1.03 0
IKEJAHOTEL 1.3 1.3  
INFINITY 1.39 1.39  
INTBREW 16.7 16.7  
JAIZBANK 0.45 0.47 0.02
JAPAULOIL 0.23 0.23 0
JBERGER 20.9 20.9  
JOHNHOLT 0.47 0.47  
LASACO 0.31 0.31 0
LAWUNION 0.5 0.5  
LEARNAFRCA 1.34 1.34  
LINKASSURE 0.66 0.66  
LIVESTOCK 0.53 0.56 0.03
MANSARD 1.94 1.94 0
MAYBAKER 2.35 2.4 0.05
MBENEFIT 0.21 0.21  
MCNICHOLS 0.55 0.55  
MEDVIEWAIR 1.8 1.8  
MOBIL 170 170  
MORISON 0.6 0.6  
MRS 20.85 20.85  
MTNN 130 129 -1
NAHCO 3.2 3.2  
NASCON 15 15  
NB 58.5 58 -0.5
NEIMETH 0.52 0.52  
NEM 2.52 2.3 -0.22
NESTLE 1399.2 1399.2  
NPFMCRFBK 1.2 1.2  
NSLTECH 0.2 0.2  
OANDO 4 4 0
OKOMUOIL 66.6 66.6  
PORTPAINT 2.47 2.47  
PRESCO 52 52  
PRESTIGE 0.59 0.54 -0.05
PZ 7.1 7.1 0
REGALINS 0.2 0.2  
SEPLAT 510 495 -15
SKYAVN 4.65 4.65  
SOVRENINS 0.21 0.23 0.02
STANBIC 40.65 40 -0.65
STDINSURE 0.2 0.2  
STERLNBANK 2.43 2.42 -0.01
SUNUASSUR 0.2 0.2  
TANTALIZER 0.2 0.2  
TOTAL 150 150  
TRANSCOHOT 5.4 5.4  
TRANSCORP 1.16 1.14 -0.02
TRANSEXPR 0.73 0.73  
TRIPPLEG 0.7 0.7  
UACN 6.05 6.05 0
UAC-PROP 1.51 1.55 0.04
UBA 6.4 6.15 -0.25
UBN 6.9 6.9  
UCAP 2.34 2.35 0.01
UNILEVER 32 32 0
UNIONDAC 0.24 0.24  
UNIONDICON 12.15 12.15  
UNITYBNK 0.71 0.69 -0.02
UNIVINSURE 0.2 0.2  
UPL 1.9 1.85 -0.05
VERITASKAP 0.2 0.2 0
VETGRIF30 13.39 13.16 -0.23
VITAFOAM 3.8 3.8  
WAPCO 12 11.55 -0.45
WAPIC 0.43 0.43  
WEMABANK 0.64 0.66 0.02
ZENITHBANK 20 19.95 -0.05
   
Market Capitalization
Market Capitalization  Index Net Change % 
13.07 TRILLION  29,668.68 0.47%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net