www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT SEPTEMBER 29TH, 2020
  SYMBOL OPEN CLOSE GAIN  

  SEPLAT N398 N400 2

  BUACEMENT N40.4 N41.75 1.35

  MTNN N126.5 N127.5 1

  DANGSUGAR N12.3 N12.5 0.2

  ZENITHBANK N17.3 N17.5 0.2

NSE Losers
  TOP 5 LOSERS AS AT SEPTEMBER 29TH, 2020
  SYMBOL OPEN CLOSE LOSS  

  WAPCO N16 N15 -1

  ETRANZACT N2.61 N2.35 -0.26

  FBNH N5.35 N5.2 -0.15

  ARDOVA N11.1 N11 -0.1

  LEARNAFRCA N1.14 N1.07 -0.07

NSE Pricelist
PRICE LIST FOR SEPTEMBER 29TH, 2020
SYMBOL OPEN P CLOSE P CHANGE
ABCTRANS 0.3 0.3  
ACCESS 6.75 6.7 -0.05
AFRIPRUD 4.5 4.68 0.18
AIICO 0.79 0.84 0.05
AIRTELAFRI 380 380  
ARDOVA 11.1 11 -0.1
BERGER 6.5 6.5  
BETAGLAS 55.4 55.4  
BOCGAS 4.25 4.25  
BUACEMENT [BLS] 40.4 41.75 1.35
CADBURY 7 7  
CAP 17 17  
CAVERTON [BLS] 1.73 1.73  
CHAMS 0.2 0.2  
CHIPLC 0.37 0.37  
CILEASING 4.2 4.2  
CONOIL 15.25 15.25  
CORNERST 0.71 0.65 -0.06
COURTVILLE 0.2 0.2  
CUSTODIAN 5 5  
CUTIX 1.7 1.7  
DANGCEM 139 139  
DANGSUGAR 12.3 12.5 0.2
ETERNA 2.5 2.5  
ETI 4.1 4.2 0.1
ETRANZACT [BLS] 2.61 2.35 -0.26
FBNH 5.35 5.2 -0.15
FCMB 2.1 2.1  
FIDELITYBK 1.9 1.89 -0.01
FIDSON 3.53 3.53  
FLOURMILL 21.65 21.65  
GLAXOSMITH 5 5  
GUARANTY 27 27.05 0.05
GUINNESS 14 14  
HONYFLOUR 0.9 0.92 0.02
IKEJAHOTEL 0.92 0.92  
INTBREW 3.9 3.85 -0.05
JAIZBANK 0.57 0.58 0.01
JAPAULOIL 0.2 0.2  
JBERGER 16 16  
LASACO 0.27 0.27  
LEARNAFRCA 1.14 1.07 -0.07
LINKASSURE 0.38 0.38  
LIVESTOCK 0.6 0.6  
MANSARD 1.84 1.9 0.06
MAYBAKER 2.9 2.9  
MBENEFIT 0.21 0.21  
MOBIL 195.1 195.1  
MRS 12.45 12.45  
MTNN 126.5 127.5 1
MULTIVERSE 0.2 0.2  
NAHCO 2 2  
NASCON 10.4 10.4  
NB 52.55 52.55  
NEIMETH 1.85 1.85  
NEM 2.03 2.03  
NESTLE 1175 1175  
NNFM 4.05 4.05  
NPFMCRFBK 1.25 1.25  
OANDO [MRF] 2.23 2.24 0.01
OKOMUOIL 80 80  
PHARMDEKO 1.5 1.5  
PORTPAINT [BLS] 2.23 2.23  
PRESCO 53 53  
PRESTIGE [BLS] 0.6 0.6  
PZ 4.25 4.25  
REDSTAREX 3 3  
REGALINS 0.23 0.23  
SEPLAT 398 400 2
SFSREIT 69.3 69.3  
SKYAVN [BLS] 2.93 2.93  
STANBIC 40.5 40.5  
STERLNBANK 1.19 1.22 0.03
TOTAL 88 88  
TRANSCOHOT [BLS] 4 4  
TRANSCORP 0.58 0.58  
TRANSEXPR 0.82 0.82  
UAC-PROP 0.9 0.87 -0.03
UACN 6.35 6.35  
UBA 6.1 6.05 -0.05
UBN [BLS] 5.15 5.15  
UCAP 3.33 3.33  
UNILEVER 13.6 13.6  
UNIONDAC 0.25 0.25  
UNITYBNK 0.57 0.57  
UPL 1.33 1.33  
VITAFOAM 5.95 6 0.05
WAPCO 16 15 -1
WAPIC 0.35 0.35  
WEMABANK 0.53 0.57 0.04
ZENITHBANK 17.3 17.5 0.2
            

 
Market Capitalization
Market Capitalization  Index Net Change % 
13.90 TRILLION  26,611.96 0.39%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net