www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT OCTOBER 18TH, 2019
  SYMBOL OPEN CLOSE GAIN  

  MTNN N129 N130 1

  CUSTODIAN N5.65 N6.2 0.55

  OANDO N3.41 N3.5 0.09

  CHIPLC N0.3 N0.33 0.03

  FIDELITYBK N1.7 N1.72 0.02

NSE Losers
  TOP 5 LOSERS AS AT OCTOBER 18TH, 2019
  SYMBOL OPEN CLOSE LOSS  

  PZ N6.15 N5.55 -0.6

  VITAFOAM N3.9 N3.52 -0.38

  GUARANTY N26.65 N26.3 -0.35

  UACN N6.7 N6.4 -0.3

  ZENITHBANK N17.7 N17.45 -0.25

NSE Pricelist
 
PRICE LIST FOR OCTOBER 18TH, 2019
SYMBOL OPEN P CLOSE P CHANGE
ABBEYBDS 0.99 1 0.01
ABCTRANS 0.44 0.44  
ACADEMY 0.35 0.35  
ACCESS 7.4 7.35 -0.05
AFRIPRUD 4 4  
AIICO 0.64 0.66 0.02
AIRTELAFRI 308 308  
BERGER 7.5 7.5  
BETAGLAS 53.8 53.8  
CADBURY 9.85 9.85  
CAP 25.55 25.55  
CAPHOTEL 3.05 3.05  
CAVERTON 2.46 2.46  
CCNN 15.85 15.85  
CHAMPION 1.04 1.04  
CHAMS 0.24 0.23 -0.01
CHELLARAM 3.08 3.08  
CHIPLC 0.3 0.33 0.03
CONOIL 15.4 15.4  
CONTINSURE 2.31 2.31  
CORNERST 0.34 0.32 -0.02
COURTVILLE 0.21 0.2 -0.01
CUSTODIAN 5.65 6.2 0.55
CUTIX 1.4 1.31 -0.09
DANGCEM 145 145 0
DANGFLOUR 23 23  
DANGSUGAR 10.2 10.2  
ETERNA 3.15 3.15  
ETI 7 7 0
FBNH 5.3 5.3 0
FCMB 1.7 1.68 -0.02
FIDELITYBK 1.7 1.72 0.02
FIDSON 4 4  
FLOURMILL 15.1 15.1 0
FO 16 16  
GLAXOSMITH 6.4 6.4  
GSPECPLC 4.7 4.7  
GUARANTY 26.65 26.3 -0.35
GUINEAINS 0.2 0.2  
GUINNESS 29.35 29.35  
HONYFLOUR 0.99 0.99 0
INTBREW 12.6 12.6  
JAIZBANK 0.51 0.5 -0.01
JAPAULOIL 0.2 0.2 0
JBERGER 18.55 18.55  
JOHNHOLT 0.55 0.55 0
LAWUNION 0.49 0.47 -0.02
LEARNAFRCA 1.23 1.11 -0.12
LINKASSURE 0.51 0.51  
LIVESTOCK 0.5 0.5  
LOTUSHAL15 8.96 8.96 0
MANSARD 1.7 1.7  
MAYBAKER 2 2  
MOBIL 147.9 147.9  
MRS 16.95 16.95  
MTNN 129 130 1
MULTIVERSE 0.2 0.2  
NAHCO 2.5 2.45 -0.05
NASCON 14.85 14.85  
NB 46.05 46.05  
NEIMETH 0.4 0.4  
NEM 2.3 2.3 0
NESTLE 1220 1220  
NPFMCRFBK 1.19 1.19  
OANDO 3.41 3.5 0.09
OKOMUOIL 54.95 54.95  
PRESCO 38.4 38.4  
PRESTIGE 0.5 0.51 0.01
PZ 6.15 5.55 -0.6
REDSTAREX 4.05 4.05  
ROYALEX 0.2 0.2  
SEPLAT 517 517  
SKYAVN 4.19 4.19  
STANBIC 36.25 36.25  
STERLNBANK 1.8 1.8 0
TOTAL 123.2 123.2  
TRANSCORP 1.01 1.02 0.01
UACN 6.7 6.4 -0.3
UAC-PROP 1.11 1 -0.11
UBA 5.8 5.75 -0.05
UBN 7 7 0
UCAP 2.1 2.04 -0.06
UNILEVER 26.7 26.7 0
UNIONDAC 0.22 0.22 0
UNITYBNK 0.63 0.63  
UPDCREIT 4.9 4.9  
UPL 1.15 1.15  
VITAFOAM 3.9 3.52 -0.38
WAPCO 15.3 15.15 -0.15
WAPIC 0.35 0.35  
WEMABANK 0.58 0.58 0
ZENITHBANK 17.7 17.45 -0.25
         
Market Capitalization
Market Capitalization  Index Net Change % 
12.87 TRILLION  26,448.62 0.03%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net