www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT MARCH 24TH, 2020
  SYMBOL OPEN CLOSE GAIN  

  STANBIC N23.85 N26.1 2.25

  CAP N21 N21.5 0.5

  ZENITHBANK N10.7 N10.95 0.25

  CUSTODIAN N5.65 N5.9 0.25

  ACCESS N5.4 N5.6 0.2

NSE Losers
  TOP 5 LOSERS AS AT MARCH 24TH, 2020
  SYMBOL OPEN CLOSE LOSS  

  CONOIL N14.6 N13.15 -1.45

  NASCON N9.4 N8.5 -0.9

  CADBURY N5.65 N5.15 -0.5

  UBN N6.5 N6 -0.5

  ETI N4.45 N4.05 -0.4

NSE Pricelist
 
PRICE LIST FOR MARCH 24TH, 2020
SYMBOL OPEN P CLOSE P CHANGE
ABCTRANS 0.33 0.35 0.02
ACCESS 5.4 5.6 0.2
AFRINSURE 0.2 0.2  
AFRIPRUD 3.85 3.85  
AIICO 0.71 0.71 0
AIRTELAFRI 298.9 298.9  
ARDOVA 13.8 13.8  
BERGER 6.1 6.1  
BUACEMENT 35.3 35.3  
CADBURY 5.65 5.15 -0.5
CAP 21 21.5 0.5
CAPHOTEL 2.75 2.75  
CAVERTON 2.5 2.25 -0.25
CHAMPION 0.71 0.71  
CHAMS 0.2 0.21 0.01
CILEASING 6.85 6.85  
CONOIL 14.6 13.15 -1.45
CORNERST 0.58 0.58  
COURTVILLE 0.2 0.2  
CUSTODIAN 5.65 5.9 0.25
CUTIX 1.2 1.2  
DAARCOMM 0.33 0.33  
DANGCEM 129.7 129.7  
DANGSUGAR 9 9  
ETERNA 2.39 2.39  
ETI 4.45 4.05 -0.4
FBNH 3.85 3.9 0.05
FCMB 1.55 1.56 0.01
FIDELITYBK 1.74 1.69 -0.05
FIDSON 2.21 2.3 0.09
FLOURMILL 20.8 20.8  
GLAXOSMITH 3.75 3.85 0.1
GUARANTY 16.75 16.9 0.15
GUINNESS 25.2 25.2  
HONYFLOUR 0.83 0.83  
IKEJAHOTEL 0.99 0.99  
INITSPLC 0.7 0.7  
INTBREW 5 5  
JAIZBANK 0.45 0.49 0.04
JAPAULOIL 0.2 0.2  
JBERGER 23.7 23.7  
JOHNHOLT 0.56 0.56  
LASACO 0.21 0.21 0
LAWUNION 0.92 0.92  
LEARNAFRCA 1 1  
LINKASSURE 0.43 0.41 -0.02
LIVESTOCK 0.58 0.58  
MANSARD 1.75 1.75  
MAYBAKER 1.95 1.95  
MBENEFIT 0.2 0.2  
MOBIL 146.5 146.5  
MRS 13.8 13.8  
MTNN 103 103  
NAHCO 2.3 2.3 0
NASCON 9.4 8.5 -0.9
NB 27 27  
NEIMETH 0.44 0.44  
NEM 1.6 1.6 0
NESTLE 850 850  
NIGERINS 0.2 0.2  
NPFMCRFBK 1.05 1.15 0.1
NSLTECH 0.2 0.2  
OANDO 2.01 2.15 0.14
OKOMUOIL 55.05 55.05  
PRESCO 36.45 36.45  
PZ 4.05 4.05  
REDSTAREX 3 3 0
ROYALEX 0.22 0.22  
SEPLAT 544.5 544.5  
SKYAVN 2.31 2.51 0.2
SOVRENINS 0.2 0.2  
STANBIC 23.85 26.1 2.25
STERLNBANK 1 1 0
SUNUASSUR 0.2 0.2  
TANTALIZER 0.2 0.2  
TOTAL 107 107  
TRANSCORP 0.56 0.61 0.05
TRANSEXPR 0.9 0.9  
UACN 7.1 7.1 0
UAC-PROP 0.92 0.92  
UBA 4.5 4.4 -0.1
UBN 6.5 6 -0.5
UCAP 2.17 2 -0.17
UNILEVER 10.5 10.5  
UNITYBNK 0.42 0.42 0
UNIVINSURE 0.2 0.2  
UPDCREIT 3.2 3.2  
UPL 0.99 0.99  
VITAFOAM 4.25 4.25  
WAPCO 9.1 9.1  
WAPIC 0.21 0.22 0.01
WEMABANK 0.45 0.48 0.03
ZENITHBANK 10.7 10.95 0.25
Market Capitalization
Market Capitalization  Index Net Change % 
11.32 TRILLION  21,741.16 0.19%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net