www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT JULY 10TH, 2020
  SYMBOL OPEN CLOSE GAIN  

  MTNN N115 N116.1 1.1

  VITAFOAM N5.07 N5.33 0.26

  INTBREW N3.6 N3.85 0.25

  GLAXOSMITH N4.6 N4.8 0.2

  PZ N4.35 N4.5 0.15

NSE Losers
  TOP 5 LOSERS AS AT JULY 10TH, 2020
  SYMBOL OPEN CLOSE LOSS  

  GUARANTY N22.75 N22.45 -0.3

  UBA N6.4 N6.25 -0.15

  FBNH N5.25 N5.2 -0.05

  ABCTRANS N0.56 N0.51 -0.05

  ZENITHBANK N16.75 N16.7 -0.05

NSE Pricelist
  

PRICE LIST FOR JULY 10TH, 2020  
SYMBOL OPEN P CLOSE P CHANGE
ABCTRANS 0.56 0.51          -0.05
ACCESS 6.35 6.35  
AFRIPRUD 4 4  
AIICO 0.94 0.90 -0.04
AIRTELAFRI 328.7 328.7  
ARBICO [BLS] 1.89 1.71 -0.18
ARDOVA 11.65 11.65  
BERGER 6.1 6.1  
BETAGLAS 61.55 61.55  
BOCGAS 4.51 4.51  
BUACEMENT [BLS] 40.9 40.95 0.05
CADBURY 6.75 6.75  
CAP 20.65 20.65  
CAPHOTEL [BLS] 2.43 2.43  
CAVERTON [BLS] 1.74 1.8 0.06
CHAMPION [BLS] 0.95 0.95  
CHAMS 0.24 0.24  
CILEASING 4 3.95 -0.05
CONOIL 21 18.9 -2.1
CORNERST 0.55 0.55  
CUSTODIAN 5 4.9 -0.1
CUTIX 1.65 1.65  
DANGCEM 126 126  
DANGSUGAR 11.6 11.5 -0.1
EKOCORP [BLS] 6 6  
ETERNA 2.24 2.24  
ETI 4.6 4.75 0.15
FBNH 5.3 5.25 -0.05
FCMB 1.9 1.9  
FIDELITYBK 1.8 1.79 -0.01
FIDSON 2.85 2.85  
FLOURMILL 18 18  
FTNCOCOA [MRS] 0.2 0.2  
GLAXOSMITH 4.6 4.6  
GUARANTY 22.5 22.75 0.25
GUINNESS 14 14  
HONYFLOUR 0.91 0.97 0.06
IKEJAHOTEL 1.02 1.02  
INFINITY [BLS] 1.36 1.36  
INTBREW 3.95 3.6 -0.35
JAIZBANK 0.56 0.52 -0.04
JAPAULOIL 0.23 0.23  
JBERGER 17.2 17.2  
LASACO [MRF] 0.25 0.25  
LAWUNION 1 1.07 0.07
LEARNAFRCA 1.06 1.06  
LINKASSURE 0.47 0.47  
LIVESTOCK 0.51 0.51  
MANSARD 1.59 1.59  
MAYBAKER 2.78 2.78  
MBENEFIT 0.22 0.21 -0.01
MOBIL 192.6 192.6  
MRS 12.45 12.45  
MTNN 115 115  
NAHCO 2.2 2.2  
NASCON 9.5 9.5  
NB 34.05 34.05  
NEIMETH 1.39 1.39  
NEM 2.05 2.05  
NESTLE 1175 1175  
NIGERINS [MRF] 0.2 0.2  
NNFM 4.3 4.3  
NPFMCRFBK 1.29 1.2 -0.09
OANDO [MRF] 2.25 2.25  
OKOMUOIL 70.5 70.5  
PRESCO 45.25 45.25  
PRESTIGE [BLS] 0.51 0.51  
PZ 4.2 4.35 0.15
REDSTAREX 3.55 3.52 -0.03
ROYALEX [MRF] 0.26 0.26  
RTBRISCOE [MRF] 0.2 0.2  
SEPLAT 386 386  
SKYAVN [BLS] 2.93 2.93  
STANBIC 30.25 30.25  
STERLNBANK 1.2 1.27 0.07
TOTAL 97.5 97.5  
TRANSCORP 0.67 0.67  
UAC-PROP 0.9 0.9 -0.05
UACN 7.2 7.2  
UBA 6.4 6.4  
UBN [BLS] 5.45 5.45  
UCAP 2.6 2.6  
UNILEVER 12.45 12.45  
UNIONDICON [BMR] 10.95 10.95  
UNITYBNK 0.49 0.49  
UPL 1.01 1.01  
VERITASKAP 0.2 0.2  
VITAFOAM 5.59 5.07 -0.52
WAPCO 11 11  
WAPIC 0.35 0.35  
WEMABANK 0.53 0.53  
ZENITHBANK 16.65 16.75 0.1
 
Market Capitalization
Market Capitalization  Index Net Change % 
12.67 TRILLION  24,306.36 0.12%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net