www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT JANUARY 22ND, 2020
  SYMBOL OPEN CLOSE GAIN  

  BUACEMENT N36.45 N37 0.55

  UBA N8.5 N8.75 0.25

  UBN N6.05 N6.2 0.15

  OANDO N3.6 N3.7 0.1

  HONYFLOUR N1.08 N1.17 0.09

NSE Losers
  TOP 5 LOSERS AS AT JANUARY 22ND, 2020
  SYMBOL OPEN CLOSE LOSS  

  JBERGER N21.45 N20 -1.45

  FLOURMILL N23.5 N22.65 -0.85

  NASCON N15.7 N15 -0.7

  WAPCO N17.35 N16.8 -0.55

  ZENITHBANK N22.35 N22 -0.35

NSE Pricelist
 
PRICE LIST FOR JANUARY 22ND, 2020
SYMBOL OPEN P CLOSE P CHANGE
ABBEYBDS 1 1.05 0.05
ACADEMY 0.37 0.37  
ACCESS 10.05 10.1 0.05
AFRIPRUD 4.6 4.6 0
AIICO 0.81 0.88 0.07
AIRTELAFRI 298.9 298.9  
AUSTINLAZ 2.09 2.03 -0.06
BERGER 6.75 6.75  
BETAGLAS 63.9 63.9  
BOCGAS 4.95 4.95 0
BUACEMENT 36.45 37 0.55
CADBURY 10.85 10.85  
CAP 25 25  
CAPHOTEL 2.75 2.75  
CHAMPION 0.91 0.91 0
CHAMS 0.32 0.31 -0.01
CHIPLC 0.36 0.36  
CILEASING 7.35 7.35  
CONOIL 20 20  
CORNERST 0.57 0.56 -0.01
COURTVILLE 0.24 0.23 -0.01
CUSTODIAN 5.95 5.95  
CUTIX 1.36 1.43 0.07
DANGCEM 173 172.8 -0.2
DANGSUGAR 14.65 14.65  
EKOCORP 5.2 5.2  
ETERNA 3.25 3.15 -0.1
ETI 7.7 7.7  
FBNH 7.5 7.5 0
FCMB 1.93 1.95 0.02
FIDELITYBK 2.24 2.2 -0.04
FIDSON 2.55 2.6 0.05
FLOURMILL 23.5 22.65 -0.85
FO 20.6 20.6  
GLAXOSMITH 6 6  
GUARANTY 32.2 32.2 0
GUINNESS 30.2 30.2  
HONYFLOUR 1.08 1.17 0.09
IKEJAHOTEL 1.12 1.12  
INTBREW 9 9 0
JAIZBANK 0.66 0.68 0.02
JAPAULOIL 0.2 0.2 0
JBERGER 21.45 20 -1.45
JOHNHOLT 0.56 0.56  
LASACO 0.27 0.26 -0.01
LAWUNION 0.6 0.66 0.06
LEARNAFRCA 1.21 1.21  
LINKASSURE 0.48 0.48  
LIVESTOCK 0.57 0.56 -0.01
MANSARD 2.13 2.13  
MAYBAKER 2.17 2.17  
MBENEFIT 0.2 0.2 0
MEYER 0.46 0.46  
MOBIL 147.9 147.9  
MRS 15.3 15.3  
MTNN 128.5 128.2 -0.3
NAHCO 2.4 2.4 0
NASCON 15.7 15 -0.7
NB 52 52  
NCR 3.65 3.65  
NEIMETH 0.51 0.51  
NEM 2 2  
NESTLE 1380 1380  
NOTORE 62.5 62.5  
NPFMCRFBK 1.2 1.2 0
OANDO 3.6 3.7 0.1
OKOMUOIL 66 66  
PREMPAINTS 9.4 9.4  
PRESCO 52.25 52.25  
PRESTIGE 0.54 0.54  
PZ 5.85 5.85  
REDSTAREX 4.45 4.45  
RTBRISCOE 0.2 0.2  
SEPLAT 588 588  
SKYAVN 4.15 4.15  
SOVRENINS 0.2 0.2 0
STANBIC 42.5 42.5  
STERLNBANK 1.88 1.9 0.02
TOTAL 117 117  
TRANSCORP 1.07 1.03 -0.04
TRIPPLEG 0.58 0.58  
UACN 10.55 10.55 0
UAC-PROP 1 1  
UBA 8.5 8.75 0.25
UBN 6.05 6.2 0.15
UCAP 2.75 2.7 -0.05
UNILEVER 18 18  
UNIONDAC 0.21 0.21 0
UNITYBNK 0.69 0.69  
UPDCREIT 3.5 3.4 -0.1
UPL 1.25 1.25  
VITAFOAM 5 5 0
WAPCO 17.35 16.8 -0.55
WAPIC 0.37 0.38 0.01
WEMABANK 0.73 0.73 0
ZENITHBANK 22.35 22 -0.35
Market Capitalization
Market Capitalization  Index Net Change % 
15.17 TRILLION  29,458.21 0.02%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net