www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT APRIL 18TH, 2019
  SYMBOL OPEN CLOSE GAIN  

  DANGCEM N188 N189 1

  CCNN N16.3 N17 0.7

  UNILEVER N33.5 N34 0.5

  DANGFLOUR N10.4 N10.7 0.3

  ETI N10.5 N10.75 0.25

NSE Losers
  TOP 5 LOSERS AS AT APRIL 18TH, 2019
  SYMBOL OPEN CLOSE LOSS  

  MOBIL N177.9 N175 -2.9

  JBERGER N27.5 N25 -2.5

  BETAGLAS N58.35 N56 -2.35

  BERGER N9.25 N8.4 -0.85

  CILEASING N7.99 N7.2 -0.79

NSE Pricelist
PRICE LIST FOR APRIL 18TH, 2019
SYMBOL POPEN PCLOSE CHANGE PRICE
ABCTRANS 0.33 0.33  
ACADEMY 0.33 0.33  
ACCESS 6.65 6.85 0.2
AFRIPRUD 4 4  
AFROMEDIA 0.5 0.5  
AGLEVENT 0.28 0.28 0
AIICO 0.73 0.75 0.02
ALEX 8.2 8.2  
ARBICO 4.79 4.79  
BERGER 9.25 8.4 -0.85
BETAGLAS 58.35 56 -2.35
CADBURY 11 11  
CAP 33.75 34 0.25
CAVERTON 2.55 2.55 0
CCNN 16.3 17 0.7
CHAMPION 1.32 1.32  
CHAMS 0.33 0.36 0.03
CHIPLC 0.26 0.26  
CILEASING 7.99 7.2 -0.79
CONOIL 23 23  
CORNERST 0.2 0.2  
COURTVILLE 0.2 0.2 0
CUSTODIAN 6.35 6.35 0
CUTIX 1.55 1.6 0.05
DAARCOMM 0.4 0.4  
DANGCEM 188 189 1
DANGFLOUR 10.4 10.7 0.3
DANGSUGAR 14 14.25 0.25
EKOCORP 3.37 3.37  
ETERNA 4.3 4.3 0
ETI 10.5 10.75 0.25
FBNH 7.55 7.65 0.1
FCMB 1.91 1.9 -0.01
FIDELITYBK 1.88 1.94 0.06
FIDSON 4.15 4.15  
FIRSTALUM 0.38 0.41 0.03
FLOURMILL 16.4 16.4 0
FO 26.95 26.95  
GLAXOSMITH 9.2 9.2  
GUARANTY 34.75 34.8 0.05
GUINNESS 60 60  
HONYFLOUR 1.17 1.17  
IKEJAHOTEL 1.67 1.75 0.08
INTBREW 23 23 0
JAIZBANK 0.48 0.49 0.01
JAPAULOIL 0.2 0.2  
JBERGER 27.5 25 -2.5
LASACO 0.3 0.3 0
LAWUNION 0.54 0.54  
LIVESTOCK 0.55 0.6 0.05
MANSARD 1.9 2 0.1
MAYBAKER 2.6 2.6 0
MBENEFIT 0.22 0.22 0
MOBIL 177.9 175 -2.9
MRS 20.85 20.85  
NAHCO 3.35 3.3 -0.05
NASCON 19.25 19.25  
NB 64.85 65 0.15
NCR 6 6  
NEIMETH 0.56 0.56  
NEM 2.01 2.01  
NESTLE 1580 1580  
NIGERINS 0.2 0.2 0
NNFM 4.3 4.3  
NPFMCRFBK 1.47 1.47  
OANDO 4.9 4.8 -0.1
OKOMUOIL 80 80  
PHARMDEKO 1.5 1.5  
PORTPAINT 2.52 2.52  
PREMPAINTS 10.4 10.4  
PRESCO 62.75 62.75  
PRESTIGE 0.55 0.55  
PZ 9.45 9.45  
REGALINS 0.26 0.24 -0.02
ROYALEX 0.2 0.22 0.02
SCOA 2.93 2.93  
SEPLAT 570 570  
SKYESHELT 85.5 85.5  
SOVRENINS 0.24 0.24 0
STANBIC 46.2 46.2 0
STERLNBANK 2.74 2.74 0
SUNUASSUR 0.2 0.2  
TOTAL 196 196  
TOURIST 3.5 3.5  
TRANSCOHOT 5.4 5.4  
TRANSCORP 1.18 1.19 0.01
UACN 6.9 6.95 0.05
UAC-PROP 1.5 1.5  
UBA 6.5 6.65 0.15
UBN 6.8 6.8  
UCAP 2.75 2.48 -0.27
UNILEVER 33.5 34 0.5
UNIONDAC 0.23 0.23 0
UNITYBNK 0.79 0.8 0.01
UPL 1.85 1.85  
VERITASKAP 0.23 0.21 -0.02
VITAFOAM 3.85 3.5 -0.35
WAPCO 12 11.5 -0.5
WAPIC 0.4 0.4 0
WEMABANK 0.68 0.69 0.01
ZENITHBANK 20.9 20.9 0
   
Market Capitalization
Market Capitalization  Index Net Change % 
11.30 TRILLION  30,086.91 0.39%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net