www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT OCTOBER 2ND, 2020
  SYMBOL OPEN CLOSE GAIN  

  DANGCEM N142.9 N144 1.1

  MTNN N129 N130 1

  GUARANTY N28.05 N29 0.95

  DANGSUGAR N12.4 N12.9 0.5

  JBERGER N16.05 N16.25 0.2

NSE Losers
  TOP 5 LOSERS AS AT OCTOBER 2ND, 2020
  SYMBOL OPEN CLOSE LOSS  

  UACN N6.95 N6.5 -0.45

  FLOURMILL N21.65 N21.5 -0.15

  ETI N4.2 N4.1 -0.1

  FCMB N2.19 N2.1 -0.09

  CORNERST N0.65 N0.6 -0.05

NSE Pricelist
PRICE LIST FOR OCTOBER 2ND, 2020
SYMBOLS OPEN P CLOSE P CHANGE
ABCTRANS 0.3 0.3  
ACADEMY 0.29 0.29  
ACCESS 6.7 6.7  
AFRIPRUD 4.71 4.75 0.04
AIICO 0.82 0.79 -0.03
AIRTELAFRI 380 380  
ARDOVA 11 11  
BERGER 6.5 6.5  
BETAGLAS 55.4 55.4  
BOCGAS 4.25 4.25  
BUACEMENT [BLS] 41.75 41.75  
CADBURY 7 7  
CAP 17.1 17.1  
CAVERTON [BLS] 1.75 1.8 0.05
CHAMPION [BLS] 0.89 0.89  
CHAMS 0.2 0.21 0.01
CILEASING 4.2 4.2  
CONOIL 15.25 15.25  
CORNERST 0.65 0.6 -0.05
CUSTODIAN 5.2 5.2  
CUTIX 1.7 1.7  
DANGCEM 142.9 144 1.1
DANGSUGAR 12.4 12.9 0.5
ETERNA 2.74 2.74  
ETI 4.2 4.1 -0.1
FBNH 5.2 5.2  
FCMB 2.19 2.1 -0.09
FIDELITYBK 1.85 1.85  
FIDSON 3.53 3.53  
FLOURMILL 21.5 21.5 -0.15
GLAXOSMITH 5 5  
GUARANTY 28.05 29 0.95
GUINEAINS 0.2 0.2  
GUINNESS 14 14  
HONYFLOUR 0.92 0.93 0.01
IKEJAHOTEL 0.92 1.01 0.09
INFINITY [BLS] 1.36 1.36  
INTBREW [BLS] 3.9 3.9  
JAIZBANK 0.61 0.62 0.01
JAPAULOIL 0.2 0.2  
JBERGER 16.05 16.25 0.2
LASACO 0.28 0.28  
LEARNAFRCA 1.07 1.07  
LIVESTOCK 0.6 0.56 -0.04
MANSARD 1.9 1.9  
MAYBAKER 2.9 2.9  
MBENEFIT 0.21 0.21  
MOBIL 186.9 186.9  
MRS 12.45 12.45  
MTNN 129 130 1
NAHCO 2 2.05 0.05
NASCON 10.4 10.4  
NB 49 49  
NEIMETH 1.85 1.8 -0.05
NEM 2.03 2.03  
NESTLE 1175 1175  
NNFM 4.05 4.05  
NPFMCRFBK 1.25 1.25  
OANDO [MRF] 2.25 2.29 0.04
OKOMUOIL 80 80  
PORTPAINT [BLS] 2.23 2.23  
PRESCO 53 53  
PRESTIGE [BLS] 0.6 0.6  
PZ 4 4  
REDSTAREX 3 3  
SEPLAT 400 400  
STANBIC 40.5 40.5  
STERLNBANK 1.28 1.28  
TOTAL 96.8 96.8  
TRANSCORP 0.58 0.61 0.03
TRANSEXPR 0.82 0.77 -0.05
UAC-PROP 0.87 0.92 0.05
UACN 6.95 6.5 -0.45
UBA 6.2 6.25 0.05
UBN [BLS] 5 5  
UCAP 3.33 3.33  
UNILEVER 13.6 13.6  
UNITYBNK 0.57 0.57  
UPDCREIT 3.8 3.8  
UPL 1.24 1.24  
VITAFOAM 6 6  
WAPCO 15 15.15 0.15
WAPIC 0.37 0.36 -0.01
WEMABANK 0.54 0.55 0.01
ZENITHBANK 17.85 18.05 0.2
            

 
Market Capitalization
Market Capitalization  Index Net Change % 
14.10 TRILLION  26,985.77 0.57%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net