www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT FEBRUARY 21ST, 2020
  SYMBOL OPEN CLOSE GAIN  

  GUARANTY N28 N29 1

  ZENITHBANK N19.4 N19.95 0.55

  UBN N7.1 N7.6 0.5

  AIICO N0.99 N1.05 0.06

  FIDELITYBK N2.13 N2.15 0.02

NSE Losers
  TOP 5 LOSERS AS AT FEBRUARY 21ST, 2020
  SYMBOL OPEN CLOSE LOSS  

  NB N51.5 N47.05 -4.45

  MAYBAKER N2.02 N1.82 -0.2

  UBA N7.65 N7.5 -0.15

  TRANSCORP N0.95 N0.91 -0.04

  VERITASKAP N0.22 N0.20 -0.01

NSE Pricelist
 
PRICE LIST FOR FEBRUARY 21ST, 2020
SYMBOL OPEN P CLOSE P CHANGE
ABBEYBDS 1.05 1.05  
ABCTRANS 0.35 0.35  
ACCESS 9.7 9.4 -0.3
AFRIPRUD 5.25 5.2 -0.05
AIICO 0.99 1.01 0.02
AIRTELAFRI 298.9 298.9  
BERGER 6.75 6.75  
BETAGLAS 70 70  
BOCGAS 4.5 4.5  
BUACEMENT 36.05 36.45 0.4
CADBURY 9.1 9.1  
CAP 24.6 24.6  
CAPOIL 0.2 0.2  
CAVERTON 2.9 2.95 0.05
CHAMPION 0.88 0.88  
CHAMS 0.3 0.28 -0.02
CHIPLC 0.32 0.32 0
CILEASING 6.85 6.85  
CONOIL 18 18  
CORNERST 0.56 0.56  
COURTVILLE 0.22 0.22 0
CUSTODIAN 5.45 5.65 0.2
CUTIX 1.4 1.4  
DANGCEM 170 170  
DANGSUGAR 12.1 12.1  
EKOCORP 5.2 5.2  
ENAMELWA 22.1 22.1  
ETERNA 2.15 2.2 0.05
ETI 6.4 6.4  
ETRANZACT 2.61 2.61  
FBNH 5.75 5.75 0
FCMB 1.9 1.95 0.05
FIDELITYBK 2.13 2.14 0.01
FIDSON 2.54 2.54  
FLOURMILL 23 23 0
FO 16.7 16.7  
GLAXOSMITH 5 5  
GUARANTY 28 27.95 -0.05
GUINNESS 25.2 25.2 0
HONYFLOUR 1.03 1.01 -0.02
IKEJAHOTEL 1.21 1.21  
INTBREW 7.05 7.05  
JAIZBANK 0.63 0.69 0.06
JAPAULOIL 0.2 0.2 0
JBERGER 22.5 24 1.5
JOHNHOLT 0.56 0.56  
LASACO 0.26 0.26  
LAWUNION 0.81 0.73 -0.08
LEARNAFRCA 1.24 1.24  
LINKASSURE 0.43 0.43  
LIVESTOCK 0.62 0.67 0.05
MANSARD 1.8 1.8  
MAYBAKER 2.02 1.82 -0.2
MBENEFIT 0.2 0.2 0
MEYER 0.46 0.46  
MOBIL 133.2 133.2  
MRS 13.8 13.8  
MTNN 116 116  
NAHCO 2.8 2.8  
NASCON 13 13  
NB 51.5 48.45 -3.05
NCR 2.7 2.7  
NEIMETH 0.48 0.45 -0.03
NEM 2.08 2.08  
NESTLE 1242 1130 -112
NEWGOLD 5200 5495 295
NOTORE 62.5 62.5  
NPFMCRFBK 1.24 1.24  
OANDO 3.26 3.3 0.04
OKOMUOIL 68 68  
OMATEK 0.41 0.41  
PORTPAINT 2.23 2.23  
PRESCO 49.85 49.85  
PRESTIGE 0.61 0.55 -0.06
PZ 5 5  
REDSTAREX 4.45 4.45  
REGALINS 0.2 0.2  
ROYALEX 0.23 0.25 0.02
SEPLAT 605 605  
SKYAVN 2.91 2.62 -0.29
SOVRENINS 0.2 0.2 0
STANBIC 38.5 38.5  
STANBICETF30 90 90 0
STERLNBANK 1.5 1.46 -0.04
STUDPRESS 1.99 1.99  
SUNUASSUR 0.2 0.2  
TOTAL 107 107  
TRANSCOHOT 4.05 4.05  
TRANSCORP 0.95 0.93 -0.02
UACN 9 8.4 -0.6
UAC-PROP 0.99 0.99  
UBA 7.65 7.4 -0.25
UBN 7.1 7.6 0.5
UCAP 3.54 3.45 -0.09
UNILEVER 15 15  
UNIONDAC 0.2 0.2  
UNIONDICON 10.95 10.95  
UNITYBNK 0.59 0.59 0
UPDCREIT 3.45 3.45  
UPL 1.25 1.25  
VERITASKAP 0.2 0.2  
VITAFOAM 4.55 4.5 -0.05
WAPCO 15.7 15.5 -0.2
WAPIC 0.34 0.34 0
WEMABANK 0.66 0.65 -0.01
ZENITHBANK 19.4 19.85 0.45
Market Capitalization
Market Capitalization  Index Net Change % 
14.26 TRILLION  27,388.62 0.65%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net