www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT NOVEMBER 15TH, 2019
  SYMBOL OPEN CLOSE GAIN  

  GUINNESS N26 N28.6 2.6

  FLOURMILL N15.2 N16.25 1.05

  CCNN N19 N20 1

  NB N47.5 N48.5 1

  DANGSUGAR N10.9 N11.7 0.8

NSE Losers
  TOP 5 LOSERS AS AT NOVEMBER 15TH, 2019
  SYMBOL OPEN CLOSE LOSS  

  GUARANTY N29.9 N29 -0.9

  MTNN N121.9 N121 -0.9

  ACCESS N10.8 N10.5 -0.3

  ZENITHBANK N19.15 N18.85 -0.3

  NAHCO N2.6 N2.37 -0.23

NSE Pricelist
   
PRICE LIST FOR NOVEMBER 15TH, 2019
SYMBOL OPEN P CLOSE P CHANGE
ABCTRANS 0.45 0.45  
ACADEMY 0.34 0.34  
ACCESS 10.8 10.5 -0.3
AFRIPRUD 3.99 4.22 0.23
AIICO 0.78 0.76 -0.02
AIRTELAFRI 308 308  
AUSTINLAZ 2.09 2.09  
BERGER 7.5 7.5  
BETAGLAS 53.8 53.8  
CADBURY 9 9  
CAP 24.3 24.3  
CAVERTON 2.7 2.7 0
CCNN 19 20 1
CHAMPION 0.9 0.99 0.09
CHAMS 0.25 0.27 0.02
CHIPLC 0.39 0.39  
CILEASING 6.6 6.6  
CONOIL 15.4 15.4  
CONTINSURE 2.4 2.26 -0.14
CORNERST 0.58 0.62 0.04
COURTVILLE 0.23 0.23 0
CUSTODIAN 5.5 5.5  
CUTIX 1.35 1.36 0.01
DANGCEM 145 144.9 -0.1
DANGSUGAR 10.9 11.7 0.8
EKOCORP 3.7 3.7  
ETERNA 2.8 2.8  
ETI 7.5 7.5 0
FBNH 6.25 6.85 0.6
FCMB 1.96 2 0.04
FGS202013 95.5 95.5 0
FGS202015 95.5 95.5 0
FIDELITYBK 2.06 2 -0.06
FIDSON 3.5 3.5  
FLOURMILL 15.2 16.25 1.05
FO 15.9 15.9  
GLAXOSMITH 6.3 6.3  
GUARANTY 29.9 29 -0.9
GUINNESS 26 28.6 2.6
HONYFLOUR 1 1  
IKEJAHOTEL 0.87 0.95 0.08
INTBREW 9.4 9.4  
JAIZBANK 0.65 0.71 0.06
JBERGER 18.55 18.55  
JOHNHOLT 0.56 0.56  
LASACO 0.29 0.29 0
LAWUNION 0.55 0.55  
LEARNAFRCA 1.17 1.06 -0.11
LINKASSURE 0.51 0.51  
LIVESTOCK 0.48 0.52 0.04
LOTUSHAL15 8.96 8.07 -0.89
MANSARD 1.65 1.65  
MAYBAKER 1.96 1.96  
MBENEFIT 0.2 0.2 0
MOBIL 147.9 147.9  
MORISON 0.5 0.5  
MRS 15.3 15.3  
MTNN 121.9 121 -0.9
MULTIVERSE 0.2 0.2  
NAHCO 2.6 2.37 -0.23
NASCON 14.85 14.85  
NB 47.5 48.5 1
NEIMETH 0.4 0.4  
NEM 2 2  
NESTLE 1150 1150  
NOTORE 62.5 62.5  
NPFMCRFBK 1.1 1.1 0
OANDO 3.49 3.6 0.11
OKOMUOIL 52.95 52.95  
PRESCO 34.6 34.6  
PZ 5 5.35 0.35
REDSTAREX 4.45 4.45  
REGALINS 0.21 0.21  
SCOA 2.93 2.93  
SEPLAT 549.7 549.7  
STANBIC 38 38 0
STERLNBANK 2.23 2.23  
TOTAL 110.9 110.9  
TRANSCOHOT 5.4 5.4  
TRANSCORP 1.09 1.09 0
UACN 6.6 6.6  
UAC-PROP 0.97 0.97  
UBA 7.4 7.4 0
UBN 7 7  
UCAP 2.27 2.28 0.01
UNILEVER 18.5 18.5  
UNIONDAC 0.24 0.24  
UNITYBNK 0.61 0.67 0.06
UPDCREIT 4.45 4.45  
UPL 1.43 1.43  
VITAFOAM 3.72 3.71 -0.01
WAPCO 14.8 14.9 0.1
WAPIC 0.33 0.34 0.01
WEMABANK 0.7 0.76 0.06
ZENITHBANK 19.15 18.85 -0.3
       
Market Capitalization
Market Capitalization  Index Net Change % 
13.07 TRILLION  26,851.68 0.03%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net