www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT DECEMBER 4TH, 2019
  SYMBOL OPEN CLOSE GAIN  

  UNILEVER N18.45 N18.9 0.45

  CCNN N19 N19.2 0.2

  MAYBAKER N1.95 N2.14 0.19

  AFRIPRUD N4.08 N4.2 0.12

  NEM N1.95 N2 0.1

NSE Losers
  TOP 5 LOSERS AS AT DECEMBER 4TH, 2019
  SYMBOL OPEN CLOSE LOSS  

  STERLNBANK N2.05 N1.92 -0.13

  UBA N7.05 N6.95 -0.1

  ZENITHBANK N18.8 N18.7 -0.1

  OANDO N3.7 N3.62 -0.08

  NAHCO N2.5 N2.43 -0.07

NSE Pricelist
 
PRICE LIST FOR DECEMBER 4TH, 2019
SYMBOL OPEN P CLOSE P CHANGE
ABBEYBDS 1 1  
ACADEMY 0.37 0.37  
ACCESS 9.3 9.3 0
AFRINSURE 0.2 0.2  
AFRIPRUD 4.08 4.2 0.12
AIICO 0.72 0.74 0.02
AIRTELAFRI 298.9 298.9  
BERGER 7.5 7.5  
CADBURY 9.9 9.9  
CAP 24 24  
CAPHOTEL 2.75 2.75  
CAPOIL 0.2 0.2  
CAVERTON 2.5 2.5  
CCNN 19 19.2 0.2
CHAMPION 0.93 0.93  
CHAMS 0.35 0.33 -0.02
CONOIL 18.5 18.5  
CORNERST 0.7 0.7  
COURTVILLE 0.26 0.27 0.01
CUSTODIAN 6 6  
CUTIX 1.43 1.48 0.05
DAARCOMM 0.4 0.4  
DANGCEM 143 143  
DANGSUGAR 13.7 13.7  
ETERNA 2.8 2.8  
ETI 7 7  
FBNH 6.7 6.8 0.1
FCMB 1.86 1.8 -0.06
FIDELITYBK 2.01 2.02 0.01
FIDSON 3.75 3.75  
FLOURMILL 19 19  
FO 18.1 18.1  
GLAXOSMITH 6 6  
GSPECPLC 4.65 4.65  
GUARANTY 30.3 30.25 -0.05
GUINEAINS 0.2 0.2  
GUINNESS 29 29  
HONYFLOUR 1.1 1.07 -0.03
IKEJAHOTEL 1.02 1.02  
INTBREW 10 10.1 0.1
JAIZBANK 0.69 0.7 0.01
JAPAULOIL 0.2 0.22 0.02
JBERGER 19 19  
JOHNHOLT 0.56 0.56  
LASACO 0.25 0.25 0
LAWUNION 0.65 0.65  
LEARNAFRCA 1.25 1.25  
LIVESTOCK 0.5 0.51 0.01
MANSARD 1.8 1.8  
MAYBAKER 1.95 2.14 0.19
MBENEFIT 0.2 0.2  
MCNICHOLS 0.46 0.46  
MEYER 0.59 0.59  
MOBIL 147.9 147.9  
MORISON 0.5 0.5  
MRS 15.3 15.3  
MTNN 119 119 0
NAHCO 2.5 2.43 -0.07
NASCON 14 14  
NB 51.05 51.05  
NCR 4.5 4.5  
NEIMETH 0.73 0.73  
NEM 1.9 2 0.1
NESTLE 1350 1350  
NIGERINS 0.2 0.2 0
NPFMCRFBK 1.11 1.11  
OANDO 3.7 3.62 -0.08
OKOMUOIL 54.55 54.5 -0.05
PRESCO 37.85 37.85  
PZ 5.25 5.25  
REDSTAREX 4.45 4.45  
REGALINS 0.2 0.2  
ROYALEX 0.26 0.26  
RTBRISCOE 0.23 0.23  
SCOA 2.93 2.93  
SEPLAT 549.7 549.7  
STANBIC 36.8 36.8  
STERLNBANK 2.05 1.92 -0.13
SUNUASSUR 0.2 0.2  
TOTAL 110.9 110.9  
TRANSCOHOT 5.4 5.4  
TRANSCORP 1 0.99 -0.01
TRIPPLEG 0.64 0.64  
UACN 7.5 7.55 0.05
UAC-PROP 1 1  
UBA 7.05 6.95 -0.1
UBN 7 7 0
UCAP 2.3 2.26 -0.04
UNILEVER 18.45 18.9 0.45
UNIONDAC 0.24 0.24  
UNITYBNK 0.65 0.65  
UPDCREIT 4.45 4.45  
UPL 1.46 1.46  
VERITASKAP 0.2 0.2  
VITAFOAM 3.9 3.9  
WAPCO 13.85 13.9 0.05
WAPIC 0.39 0.39 0
WEMABANK 0.72 0.71 -0.01
ZENITHBANK 18.8 18.7 -0.1
Market Capitalization
Market Capitalization  Index Net Change % 
13.0 TRILLION  26,938.58 0.02%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net