www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

NSE Gainers
  TOP 5 GAINERS AS AT AUGUST 5TH, 2020
  SYMBOL OPEN CLOSE GAIN  

  MOBIL N173.4 N175 1.6

  STANBIC N30 N31.5 1.5

  CAP N15.4 N16.9 1.5

  PRESCO N47.45 N48 0.55

  GUARANTY N23.15 N23.6 0.45

NSE Losers
  TOP 5 LOSERS AS AT AUGUST 5TH, 2020
  SYMBOL OPEN CLOSE LOSS  

  ZENITHBANK N16.95 N16.5 -0.45

  ETERNA N2 N1.82 -0.18

  MAYBAKER N3 N2.9 -0.1

  FLOURMILL N19.5 N19.4 -0.1

  WAPCO N11.75 N11.7 -0.05

NSE Pricelist
 
PRICE LIST FOR AUGUST 5TH, 2020
SYMBOLS OPEN P CLOSE P CHANGE
ABBEYBDS 1.05 1.05  
ABCTRANS 0.47 0.47  
ACCESS 6.35 6.4 0.05
AFRIPRUD 4.1 4.19 0.09
AIICO 0.89 0.9 0.01
AIRTELAFRI 348 348  
ARDOVA 12.15 12.15  
BERGER 6.05 6.05  
BETAGLAS 61.55 61.55  
BUACEMENT [BLS] 40.2 40.2  
CADBURY 6.6 6.6  
CAP 15.4 16.9 1.5
CAVERTON [BLS] 1.91 1.91  
CHAMPION [BLS] 0.95 0.95  
CHAMS 0.22 0.22  
CILEASING 4 4  
CONOIL 16.9 16.9  
CORNERST 0.55 0.55  
COURTVILLE 0.21 0.21  
CUSTODIAN 5 5  
CUTIX 1.7 1.7  
DAARCOMM 0.33 0.33  
DANGCEM 141.8 141.8  
DANGSUGAR 11.5 11.5  
ETERNA 2 1.82 -0.18
ETI 4.2 4.2  
FBNH 5.05 5.05  
FCMB 1.94 1.9 -0.04
FIDELITYBK 1.7 1.73 0.03
FIDSON 3.15 3.15  
FLOURMILL 19.5 19.4 -0.1
GLAXOSMITH 4.85 5.15 0.3
GUARANTY 23.15 23.6 0.45
GUINNESS 13 13  
HONYFLOUR 1.05 1.05  
INTBREW 3.15 3.15  
JAIZBANK 0.59 0.59  
JAPAULOIL 0.21 0.22 0.01
JBERGER 15.05 15.05  
LASACO [MRF] 0.25 0.24 -0.01
LAWUNION 1.04 1.04  
LIVESTOCK 0.65 0.62 -0.03
MANSARD 1.58 1.58  
MAYBAKER 3 2.9 -0.1
MBENEFIT 0.22 0.21 -0.01
MOBIL 173.4 175 1.6
MRS 12.45 12.45  
MTNN 118 118  
NAHCO 2 2  
NASCON 9.6 9.6  
NB 32 32  
NEIMETH 1.66 1.75 0.09
NEM 1.9 1.9  
NESTLE 1175 1175  
NNFM 4.3 4.3  
NPFMCRFBK 1.26 1.24 -0.02
OANDO [MRF] 2.35 2.33 -0.02
OKOMUOIL 74.95 74.95  
PRESCO 47.45 48 0.55
PZ 4.1 4.25 0.15
REDSTAREX 3.52 3.65 0.13
REGALINS 0.22 0.23 0.01
SEPLAT 321 321  
STANBIC 30 31.5 1.5
STERLNBANK 1.15 1.14 -0.01
TOTAL 79.1 79.1  
TRANSCORP 0.59 0.62 0.03
TRANSEXPR 0.77 0.77  
UAC-PROP 0.84 0.92 0.08
UACN 6.85 6.85  
UBA 6.3 6.3  
UBN [BLS] 5.4 5.4  
UCAP 2.97 2.99 0.02
UNILEVER 11.2 11.2  
UNITYBNK 0.59 0.59  
UPL 1.11 1.11  
VITAFOAM 5.75 5.75  
WAPCO 11.75 11.7 -0.05
WAPIC 0.32 0.32  
WEMABANK 0.52 0.52  
ZENITHBANK 16.95 16.5 -0.45
   

 
Market Capitalization
Market Capitalization  Index Net Change % 
12.97 TRILLION  24,882.04 0.16%
NASD Gainers
  TOP 5 GAINERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE GAIN  

  

NASD Losers
  TOP 5 LOSERS FOR SEPTEMBER 1ST,2016
  SYMBOL OPEN CLOSE LOSS  

  

  

  

  

  

User Login
Contact

Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street, Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net