www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

MORE


Price List

Click here to Download  

 
 PRICE LIST FOR MARCH 24TH, 2020               
 Security   Ref Price   Open Price   High Price   Low Price   Close Price   Change Price   Avg Price   Number of Trades   Daily Volume   Daily Value 
ABCTRANS 0.33 0.33 0.35 0.35 0.35 0.02 0.35 5 164900 57563
ACCESS 5.4 5.4 5.6 5.45 5.6 0.2 5.5 286 36034795 198351672.5
AFRINSURE 0.2 0.2     0.2   0.2 1 5000 1000
AFRIPRUD 3.85 3.85     3.85   3.51 22 95844 336100.71
AIICO 0.71 0.71 0.71 0.71 0.71 0 0.71 14 298471 211274.2
AIRTELAFRI 298.9 298.9     298.9   301.85 5 309 93273
ARDOVA 13.8 13.8     13.8   12.45 11 18697 232777.65
BERGER 6.1 6.1     6.1   5.96 10 26473 157786.65
BUACEMENT 35.3 35.3     35.3   31.8 4 25760 819168
CADBURY 5.65 5.65 5.65 5.15 5.15 -0.5 5.5 73 1298645 7137400.45
CAP 21 21 21.5 21.5 21.5 0.5 21.5 17 305843 6576701.65
CAPHOTEL 2.75 2.75     2.75   3.02 1 2326 7024.52
CAVERTON 2.5 2.5 2.25 2.25 2.25 -0.25 2.25 15 488376 1098846
CHAMPION 0.71 0.71     0.71   0.7 3 5088 3575.48
CHAMS 0.2 0.2 0.21 0.21 0.21 0.01 0.21 4 1460990 306922.9
CILEASING 6.85 6.85     6.85   6.2 2 100000 620000
CONOIL 14.6 14.6 13.15 13.15 13.15 -1.45 13.59 26 319821 4347657.35
CORNERST 0.58 0.58     0.58   0.54 4 84036 45740.88
COURTVILLE 0.2 0.2     0.2   0.2 2 40000 8000
CUSTODIAN 5.65 5.65 5.9 5.9 5.9 0.25 5.9 10 116301 685996.3
CUTIX 1.2 1.2     1.2   1.23 10 258949 317719.94
DAARCOMM 0.33 0.33     0.33   0.3 3 21333 6399.9
DANGCEM 129.7 129.7     129.7   121.27 172 1679252 203637712.9
DANGSUGAR 9 9     9   9.03 42 254130 2295724
ETERNA 2.39 2.39     2.39   2.21 13 32734 72389.84
ETI 4.45 4.45 4.05 4.05 4.05 -0.4 4.12 53 606556 2496853
FBNH 3.85 3.85 4 3.85 3.9 0.05 3.9 282 24710589 96354222.5
FCMB 1.55 1.55 1.6 1.54 1.56 0.01 1.55 68 13825458 21479125.48
FIDELITYBK 1.74 1.74 1.71 1.66 1.69 -0.05 1.69 163 16356697 27597473.59
FIDSON 2.21 2.21 2.3 2.3 2.3 0.09 2.29 7 694396 1589521.28
FLOURMILL 20.8 20.8     20.8   18.76 30 238708 4478998.5
GLAXOSMITH 3.75 3.75 3.85 3.85 3.85 0.1 3.85 38 1838516 7074267.2
GUARANTY 16.75 16.75 18 16.7 16.9 0.15 16.72 624 78899230 1319573181
GUINNESS 25.2 25.2     25.2   22.7 8 4140 93988
HONYFLOUR 0.83 0.83     0.83   0.86 7 68092 58482.8
IKEJAHOTEL 0.99 0.99     0.99   0.9 1 100 90
INITSPLC 0.7 0.7     0.7   0.72 1 77 55.44
INTBREW 5 5     5   5.01 22 122476 613088.6
JAIZBANK 0.45 0.45 0.49 0.49 0.49 0.04 0.49 9 627277 307065.73
JAPAULOIL 0.2 0.2     0.2   0.2 10 54840 10968
JBERGER 23.7 23.7     23.7   21.63 55 627493 13572368.2
JOHNHOLT 0.56 0.56     0.56   0.51 1 1662 847.62
LASACO 0.21 0.21 0.22 0.2 0.21 0 0.21 11 2176146 453609.2
LAWUNION 0.92 0.92     0.92   0.92 2 12470 11472.4
LEARNAFRCA 1 1     1   1 4 19449 19419
LINKASSURE 0.43 0.43 0.41 0.41 0.41 -0.02 0.41 7 2287826 937608.66
LIVESTOCK 0.58 0.58     0.58   0.58 1 8000 4640
MANSARD 1.75 1.75     1.75   1.61 4 12800 20572
MAYBAKER 1.95 1.95     1.95   2.09 39 949353 1985511.66
MBENEFIT 0.2 0.2     0.2   0.2 2 16470 3294
MOBIL 146.5 146.5     146.5   134.33 28 60808 8168580
MRS 13.8 13.8     13.8   12.45 3 2597 32332.65
MTNN 103 103     103   97.94 101 759240 74360118.3
NAHCO 2.3 2.3 2.3 2.3 2.3 0 2.24 22 263273 590786.4
NASCON 9.4 9.4 8.5 8.5 8.5 -0.9 8.51 48 5742824 48858545
NB 27 27     27   25.2 60 157075 3957595.75
NEIMETH 0.44 0.44     0.44   0.48 1 5 2.4
NEM 1.6 1.6 1.6 1.6 1.6 0 1.55 19 529600 818421.2
NESTLE 850 850     850   765.93 154 632645 484558958.2
NIGERINS 0.2 0.2     0.2   0.2 3 55926 11185.2
NPFMCRFBK 1.05 1.05 1.15 0.95 1.15 0.1 1.01 19 1096850 1112005.71
NSLTECH 0.2 0.2     0.2   0.2 1 907 181.4
OANDO 2.01 2.01 2.21 2.15 2.15 0.14 2.14 52 979666 2093491.81
OKOMUOIL 55.05 55.05     55.05   50.38 13 139770 7041069.5
PRESCO 36.45 36.45     36.45   36.3 1 50 1815
PZ 4.05 4.05     4.05   4.28 16 67978 290865.5
REDSTAREX 3 3 3 3 3 0 3 27 4139633 12420604
ROYALEX 0.22 0.22     0.22   0.2 1 9058 1811.6
SEPLAT 544.5 544.5     544.5   490.1 5 75 36757.5
SKYAVN 2.31 2.31 2.51 2.51 2.51 0.2 2.51 1 485000 1217350
SOVRENINS 0.2 0.2     0.2   0.2 2 14000 2800
STANBIC 23.85 23.85 26.1 26.1 26.1 2.25 26.05 24 419491 10929630.95
STERLNBANK 1 1 1 0.99 1 0 1 73 9716490 9674405.86
SUNUASSUR 0.2 0.2     0.2   0.2 2 68000 13600
TANTALIZER 0.2 0.2     0.2   0.2 1 20000 4000
TOTAL 107 107     107   96.5 12 51214 4942350.5
TRANSCORP 0.56 0.56 0.61 0.55 0.61 0.05 0.59 73 8543895 5009873.38
TRANSEXPR 0.9 0.9     0.9   0.81 1 13000 10530
UACN 7.1 7.1 7.1 7.1 7.1 0 7.1 38 831047 5900700.65
UAC-PROP 0.92 0.92     0.92   0.93 14 119601 110981.56
UBA 4.5 4.5 4.75 4.4 4.4 -0.1 4.48 371 18812063 84364802.55
UBN 6.5 6.5 6 6 6 -0.5 5.92 32 454566 2688822.5
UCAP 2.17 2.17 2.05 1.96 2 -0.17 2 99 6623666 13255118.47
UNILEVER 10.5 10.5     10.5   10.31 32 73947 762729.85
UNITYBNK 0.42 0.42 0.42 0.42 0.42 0 0.42 9 301732 126086.76
UNIVINSURE 0.2 0.2     0.2   0.2 1 20000 4000
UPDCREIT 3.2 3.2     3.2   3.27 3 9178 29996.3
UPL 0.99 0.99     0.99   0.95 1 4000 3800
VITAFOAM 4.25 4.25     4.25   3.84 7 93041 357534.25
WAPCO 9.1 9.1     9.1   9.28 62 538846 5002670.3
WAPIC 0.21 0.21 0.22 0.21 0.22 0.01 0.22 23 2272241 488672.18
WEMABANK 0.45 0.45 0.48 0.45 0.48 0.03 0.46 25 767667 354870.94
ZENITHBANK 10.7 10.7 11.05 10.75 10.95 0.25 10.95 877 77914364 852873889.6
             
Contact
Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street,
Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net
User Login
Market capitalisation
Market Capitalization  Index Net Change % 
14.10 TRILLION  26,985.77 0.57%
Client login