www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

MORE


Price List

Click here to Download  

 PRICE LIST FOR OCTOBER 18TH, 2019                 
 Security   Ref Price   Open Price   High Price   Low Price   Close Price   Change Price   Avg Price   Number of Trades   Daily Volume   Daily Value   
ABBEYBDS 0.99 0.99 1 1 1 0.01 1 4 268000 268000  
ABCTRANS 0.44 0.44     0.44   0.42 4 16738 7009.6  
ACADEMY 0.35 0.35     0.35   0.33 2 32000 10560  
ACCESS 7.4 7.4 7.35 7.35 7.35 -0.05 7.35 118 8877863 65264240.85  
AFRIPRUD 4 4     4   3.95 26 251515 994366.02  
AIICO 0.64 0.64 0.66 0.66 0.66 0.02 0.66 7 303159 199621.76  
AIRTELAFRI 308 308     308   277.22 7 25205 6987258.6  
BERGER 7.5 7.5     7.5   7.34 2 5500 40375  
BETAGLAS 53.8 53.8     53.8   48.45 6 6200 300390  
CADBURY 9.85 9.85     9.85   9.96 15 81580 812638.6  
CAP 25.55 25.55     25.55   23.84 7 25208 601050.4  
CAPHOTEL 3.05 3.05     3.05   2.84 1 600 1704  
CAVERTON 2.46 2.46     2.46   2.39 8 166178 396514.72  
CCNN 15.85 15.85     15.85   14.3 5 18808 268954.4  
CHAMPION 1.04 1.04     1.04   1.07 1 19000 20330  
CHAMS 0.24 0.24 0.24 0.23 0.23 -0.01 0.24 9 627496 147490.08  
CHELLARAM 3.08 3.08     3.08   2.78 1 10 27.8  
CHIPLC 0.3 0.3 0.33 0.33 0.33 0.03 0.33 3 118400 39072  
CONOIL 15.4 15.4     15.4   15 10 38544 578141.75  
CONTINSURE 2.31 2.31     2.31   2.33 8 220000 513430  
CORNERST 0.34 0.34 0.32 0.32 0.32 -0.02 0.32 4 231000 74749.24  
COURTVILLE 0.21 0.21 0.22 0.2 0.2 -0.01 0.21 2 999061 207072.8  
CUSTODIAN 5.65 5.65 6.2 6.2 6.2 0.55 6.17 6 208100 1284615  
CUTIX 1.4 1.4 1.31 1.31 1.31 -0.09 1.34 17 469198 627874.9  
DANGCEM 145 145 145 145 145 0 145.32 85 1020047 148230719.8  
DANGFLOUR 23 23     23   22.74 45 300532 6833370.4  
DANGSUGAR 10.2 10.2     10.2   10.08 33 125374 1263290.8  
ETERNA 3.15 3.15     3.15   2.95 7 77500 229001.55  
ETI 7 7 7 7 7 0 7.02 35 562464 3950573.1  
FBNH 5.3 5.3 5.3 5.25 5.3 0 5.3 147 17778681 94196872.55  
FCMB 1.7 1.7 1.68 1.6 1.68 -0.02 1.66 42 3307123 5496878.26  
FIDELITYBK 1.7 1.7 1.72 1.65 1.72 0.02 1.68 91 25491607 42769467.39  
FIDSON 4 4     4   3.73 3 17363 64686.8  
FLOURMILL 15.1 15.1 15.1 15.1 15.1 0 15.1 44 69071848 1043003020  
FO 16 16     16   14.71 31 159029 2339454.9  
GLAXOSMITH 6.4 6.4     6.4   6.6 6 122696 810333.2  
GSPECPLC 4.7 4.7     4.7   4.25 3 35226 149812.2  
GUARANTY 26.65 26.65 26.65 26.3 26.3 -0.35 26.34 377 75216407 1981375726  
GUINEAINS 0.2 0.2     0.2   0.2 1 700 140  
GUINNESS 29.35 29.35     29.35   27.95 33 61685 1724055.1  
HONYFLOUR 0.99 0.99 1 0.99 0.99 0 0.99 14 1649806 1638148.48  
INTBREW 12.6 12.6     12.6   11.85 10 3480 41223  
JAIZBANK 0.51 0.51 0.5 0.5 0.5 -0.01 0.5 3 106500 53140  
JAPAULOIL 0.2 0.2 0.2 0.2 0.2 0 0.2 32 2511487 502297.4  
JBERGER 18.55 18.55     18.55   19.85 6 29844 592530  
JOHNHOLT 0.55 0.55 0.55 0.55 0.55 0 0.55 3 200000 110000  
LAWUNION 0.49 0.49 0.53 0.47 0.47 -0.02 0.53 9 10263961 5427605.5  
LEARNAFRCA 1.23 1.23 1.11 1.11 1.11 -0.12 1.11 4 1355739 1504870.29  
LINKASSURE 0.51 0.51     0.51   0.47 2 30000 14100  
LIVESTOCK 0.5 0.5     0.5   0.48 5 38800 18454  
LOTUSHAL15 8.96 8.96 8.96 8.96 8.96 0 8.96 1 50 448  
MANSARD 1.7 1.7     1.7   1.72 1 1355 2330.6  
MAYBAKER 2 2     2   2.08 9 49900 103841.02  
MOBIL 147.9 147.9     147.9   136.91 10 7030 962469  
MRS 16.95 16.95     16.95   16.3 2 500 8150  
MTNN 129 129 130 130 130 1 129.97 52 3561873 462942612.7  
MULTIVERSE 0.2 0.2     0.2   0.2 1 50000 10000  
NAHCO 2.5 2.5 2.45 2.45 2.45 -0.05 2.45 13 251819 616604.65  
NASCON 14.85 14.85     14.85   13.88 4 11000 152721.6  
NB 46.05 46.05     46.05   46.19 27 199084 9194887.85  
NEIMETH 0.4 0.4     0.4   0.41 10 297920 122858  
NEM 2.3 2.3 2.3 2.3 2.3 0 2.3 6 600817 1380980.94  
NESTLE 1220 1220     1220   1219.93 29 408462 498294375.2  
NPFMCRFBK 1.19 1.19     1.19   1.17 2 4762 5571.66  
OANDO 3.41 3.41 3.5 3.5 3.5 0.09 3.53 28 547965 1935148.54  
OKOMUOIL 54.95 54.95     54.95   49.5 31 349552 17304085  
PRESCO 38.4 38.4     38.4   34.6 11 25222 872681.2  
PRESTIGE 0.5 0.5 0.51 0.5 0.51 0.01 0.51 5 4494303 2286901.5  
PZ 6.15 6.15 5.7 5.55 5.55 -0.6 5.63 33 3159771 17792136.95  
REDSTAREX 4.05 4.05     4.05   4.4 1 5000 22000  
ROYALEX 0.2 0.2     0.2   0.2 2 2191 438.2  
SEPLAT 517 517     517   469.51 41 12122 5691377.8  
SKYAVN 4.19 4.19     4.19   3.99 1 2566 10238.34  
STANBIC 36.25 36.25     36.25   36.4 8 22666 825058.75  
STERLNBANK 1.8 1.8 1.8 1.8 1.8 0 1.8 13 421433 757976.07  
TOTAL 123.2 123.2     123.2   114.99 17 23543 2707133.5  
TRANSCORP 1.01 1.01 1.03 1.01 1.02 0.01 1.02 45 6653225 6784930.61  
UACN 6.7 6.7 6.5 6.4 6.4 -0.3 6.45 67 4253328 27435852.25  
UAC-PROP 1.11 1.11 1 1 1 -0.11 1 7 5085000 5085000  
UBA 5.8 5.8 5.8 5.7 5.75 -0.05 5.79 177 20567106 119060333.3  
UBN 7 7 7 7 7 0 6.92 29 576115 3984771.15  
UCAP 2.1 2.1 2.06 2 2.04 -0.06 2.02 73 5183200 10482997.58  
UNILEVER 26.7 26.7 26.7 26.7 26.7 0 26.7 8 119918 3201810.6  
UNIONDAC 0.22 0.22 0.23 0.22 0.22 0 0.23 5 595000 134295  
UNITYBNK 0.63 0.63     0.63   0.6 5 109060 65501  
UPDCREIT 4.9 4.9     4.9   4.9 2 242 1185.8  
UPL 1.15 1.15     1.15   1.17 1 54808 64125.36  
VITAFOAM 3.9 3.9 3.52 3.51 3.52 -0.38 3.55 25 763213 2711928.85  
WAPCO 15.3 15.3 15.15 15.15 15.15 -0.15 15.17 35 347392 5271459.6  
WAPIC 0.35 0.35     0.35   0.32 105 7940929 2549702.14  
WEMABANK 0.58 0.58 0.58 0.58 0.58 0 0.58 22 248996 144536.5  
ZENITHBANK 17.7 17.7 17.7 17 17.45 -0.25 17.42 418 21005325 365925816.6  
              
Contact
Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street,
Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net
User Login
Market capitalisation
Market Capitalization  Index Net Change % 
12.87 TRILLION  26,448.62 0.03%
Client login