www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines

MORE


Price List

Click here to Download  

    
 PRICE LIST FOR AUGUST 23RD, 2019               
 Security   Ref Price   Open Price   High Price   Low Price   Close Price   Change Price   Avg Price   Number of Trades   Daily Volume   Daily Value 
ACADEMY 0.35 0.35     0.35   0.37 3 103000 38110
ACCESS 6.45 6.45 6.65 6.4 6.65 0.2 6.5 171 36422795 236898690.3
AFRIPRUD 3.77 3.77 3.75 3.75 3.75 -0.02 3.76 47 1387208 5210096.7
AGLEVENT 0.26 0.26     0.26   0.25 2 1028 254.72
AIICO 0.66 0.66 0.66 0.66 0.66 0 0.66 14 499393 327283.91
AIRTELAFRI 323.5 323.5     323.5   319.54 10 2300 734950.4
BERGER 7.5 7.5     7.5   7.24 9 15152 109632.3
BETAGLAS 59.75 59.75     59.75   53.8 3 206 11082.8
BOCGAS 6.12 6.12     6.12   5.96 2 14000 83480
CADBURY 9.3 9.3     9.3   9.33 13 32309 301546.2
CAP 24.75 24.75 24.75 24.75 24.75 0 24.73 14 156132 3860532.35
CAVERTON 2.17 2.17     2.17   2.09 47 1555412 3246690.29
CCNN 14.9 14.9     14.9   14.4 11 42954 618362.2
CHAMPION 1.69 1.69     1.69   1.53 1 100 153
CHAMS 0.24 0.24 0.26 0.25 0.26 0.02 0.26 15 3436193 877782.58
CHELLARAM 3.08 3.08     3.08   2.78 1 100 278
CHIPLC 0.31 0.31 0.28 0.28 0.28 -0.03 0.29 5 251165 72091.2
CILEASING 6.7 6.7 7.3 7.3 7.3 0.6 7.29 6 52550 382922.5
CONOIL 16.8 16.8     16.8   16.29 14 46583 758878.9
CONTINSURE 1.4 1.4 1.3 1.3 1.3 -0.1 1.3 13 1014288 1319974.4
COURTVILLE 0.22 0.22 0.22 0.2 0.22 0 0.22 7 55066456 12111620.32
CUSTODIAN 6 6     6   5.76 11 67408 387952.15
CUTIX 1.41 1.41 1.55 1.55 1.55 0.14 1.53 16 377287 577417.47
DAARCOMM 0.4 0.4     0.4   0.36 1 5000 1800
DANGCEM 167 167 169 165.2 166.5 -0.5 166.66 48 1212763 202120861
DANGFLOUR 20.8 20.8 21 20.55 20.8 0 20.84 117 2355298 49095076.8
DANGSUGAR 9.6 9.6 9.6 9.5 9.5 -0.1 9.58 53 2364322 22656894.5
EKOCORP 3.37 3.37     3.37   3.04 1 20 60.8
ETERNA 2.75 2.75     2.75   2.74 10 31967 87519.95
ETI 7.5 7.5 8.1 7.8 8 0.5 7.98 181 6431958 51304435.85
ETRANZACT 2.38 2.38     2.38   2.6 1 100 260
FBNH 5 5 5.4 4.95 5 0 5.01 404 80118451 401079331.8
FCMB 1.6 1.6 1.71 1.61 1.7 0.1 1.67 63 13382395 22382692.27
FIDELITYBK 1.67 1.67 1.7 1.65 1.68 0.01 1.67 82 10826207 18080935.32
FLOURMILL 13.8 13.8 14 13.85 13.85 0.05 13.95 55 958394 13366967.8
FO 15.35 15.35 16 16 16 0.65 15.68 56 543568 8521268.35
GLAXOSMITH 8 8 8.3 8.25 8.3 0.3 8.21 13 214466 1760758.1
GOLDBREW 0.89 0.89     0.89   0.83 1 2721 2258.43
GUARANTY 27 27 28 27.05 27.9 0.9 27.87 185 4873926 135860304.4
GUINNESS 41.4 41.4     41.4   37.3 13 4104 153079.2
HONYFLOUR 1.07 1.07 1.1 1.07 1.1 0.03 1.08 41 1311920 1421197
IKEJAHOTEL 1.43 1.43     1.43   1.29 3 2008 2590.32
INITSPLC 0.75 0.75     0.75   0.78 1 5 3.9
INTBREW 11.5 11.5 11.5 11.5 11.5 0 11.5 5 2046403 23533634.5
JAIZBANK 0.39 0.39 0.4 0.4 0.4 0.01 0.4 8 429000 171370
JAPAULOIL 0.2 0.2     0.2   0.2 5 187306 37461.2
JBERGER 20.6 20.6     20.6   18.55 2 15500 287525
JOHNHOLT 0.46 0.46     0.46   0.5 1 360 180
LASACO 0.29 0.29 0.29 0.29 0.29 0 0.29 4 144000 42000
LAWUNION 0.36 0.36 0.39 0.39 0.39 0.03 0.39 2 277877 108368.03
LEARNAFRCA 1.39 1.39     1.39   1.36 27 93135 126394
LINKASSURE 0.52 0.52 0.48 0.48 0.48 -0.04 0.49 3 431000 209050
LIVESTOCK 0.41 0.41     0.41   0.43 4 11169 4802.67
MANSARD 1.86 1.86     1.86   1.73 5 1401 2426.2
MAYBAKER 1.91 1.91 2.1 2.1 2.1 0.19 2.09 13 220400 461330.76
MBENEFIT 0.2 0.2     0.2   0.2 5 39469 7904.32
MOBIL 158 158     158   146.64 7 15336 2248921.2
MRS 18.8 18.8     18.8   17.05 6 5083 86656.85
MTNN 138 138 138 137.8 137.95 -0.05 137.94 126 1714937 236560658.2
NAHCO 2.4 2.4     2.4   2.52 6 35377 88987.47
NASCON 12.5 12.5     12.5   13.4 15 76158 1020435.1
NB 50.7 50.7     50.7   51.57 53 206132 10630098.55
NCR 4.95 4.95     4.95   4.61 4 58790 271015.5
NEIMETH 0.51 0.51 0.52 0.52 0.52 0.01 0.52 7 357791 186431.48
NEM 2.01 2.01     2.01   1.94 14 215914 419488.86
NESF 552.2 552.2     552.2   500 2 7 3500
NESTLE 1220 1220 1230 1220 1230 10 1228.74 37 439621 540179203
OANDO 3.75 3.75 4.05 3.75 4.05 0.3 3.96 39 1603320 6354967.95
OKOMUOIL 40.15 40.15     40.15   42.28 12 12809 541623.9
PRESCO 44.8 44.8     44.8   41 2 2500 102510
PRESTIGE 0.48 0.48 0.48 0.48 0.48 0 0.48 3 132444 63573.12
PZ 5.9 5.9 5.9 5.9 5.9 0 5.87 30 320764 1881656.25
REDSTAREX 4.24 4.24     4.24   4.16 1 32778 136356.48
SEPLAT 490 490     490   464.65 47 74122 34441003.5
SKYAVN 4.65 4.65     4.65   5 1 100 500
SOVRENINS 0.2 0.2     0.2   0.2 2 7501 1500.2
STANBIC 35 35 35 35 35 0 35 47 8623080 301787063.8
STERLNBANK 2.39 2.39     2.39   2.3 39 1807584 4152583.58
SUNUASSUR 0.2 0.2     0.2   0.2 1 20000 4000
TANTALIZER 0.2 0.2     0.2   0.2 1 5000 1000
TOTAL 105.8 105.8     105.8   99.67 29 27611 2752121.8
TRANSCOHOT 5.4 5.4     5.4   4.9 1 9708 47569.2
TRANSCORP 1.06 1.06 1.09 1.03 1.03 -0.03 1.07 95 34562014 36940885.75
TRIPPLEG 0.7 0.7 0.63 0.63 0.63 -0.07 0.63 5 407200 256536
UACN 5.4 5.4 5.35 5.3 5.35 -0.05 5.23 76 2083852 10892350.05
UAC-PROP 1.07 1.07     1.07   1.03 10 104062 107372.62
UBA 6 6.1 6.1 6 6 0 6.01 288 20949679 125931059.6
UBN 6.85 6.85 6.85 6.85 6.85 0 6.93 21 174330 1208675.35
UCAP 2 2 2.06 2.05 2.06 0.06 2.04 69 1434859 2927625.42
UNILEVER 27 27 29.45 27 29.45 2.45 27.37 35 1137597 31136551.15
UNIONDAC 0.24 0.24 0.24 0.24 0.24 0 0.24 4 1983000 475920
UNITYBNK 0.69 0.69 0.64 0.63 0.63 -0.06 0.64 6 261962 166857.86
UPL 1.44 1.44 1.55 1.54 1.55 0.11 1.54 33 497600 767947
VITAFOAM 4.29 4.29     4.29   3.91 10 90926 355251.84
VSPBONDETF 172.49 172.49 170.69 170.69 170.69 -1.8 170.69 1 10 1706.9
WAPCO 13.75 13.75 14.15 13.95 14 0.25 14 71 12553834 175748348
WAPIC 0.37 0.37     0.37   0.38 16 103961 40005.7
WEMABANK 0.59 0.59 0.6 0.6 0.6 0.01 0.6 27 1335950 798965.73
ZENITHBANK 18 18 19.45 18.45 18.6 0.6 18.96 497 17051190 323290641.4
         
Contact
Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street,
Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net
User Login
Market capitalisation
Market Capitalization  Index Net Change % 
13.52 TRILLION  27,800.17 0.62%
Client login