www.phronesissecuritiesltd.net | info@phronesissecuritiesltd.net

Headlines



Price List

Click here to Download  

 PRICE LIST FOR JANUARY 21ST, 2020               
 Security   Ref Price   Open Price   High Price   Low Price   Close Price   Change Price   Avg Price   Number of Trades   Daily Volume   Daily Value 
ACCESS 10.75 10.75 10.7 10.05 10.05 -0.7 10.33 537 33001195 340753691.3
AFRIPRUD 4.64 4.64 4.6 4.6 4.6 -0.04 4.61 53 1623376 7477364.59
AIICO 0.81 0.81 0.84 0.8 0.81 0 0.82 29 3052275 2500276.16
AIRTELAFRI 298.9 298.9     298.9   310 2 57 17670
ARBICO 3.51 3.51 3.16 3.16 3.16 -0.35 3.16 1 106000 334960
AUSTINLAZ 2.09 2.09 2.1 2.09 2.09 0 2.09 15 15000000 31400000
BERGER 6.75 6.75     6.75   7.1 3 18959 134608.9
BETAGLAS 63.9 63.9     63.9   58.74 3 2480 145672.9
BOCGAS 4.95 4.95     4.95   4.91 4 7970 39131.5
BUACEMENT 37 37 36.45 35.8 36.45 -0.55 36.11 64 729579 26346608.75
CADBURY 10.85 10.85     10.85   10.64 29 188308 2004236.55
CAP 25 25     25   26.91 27 92229 2482252.75
CAVERTON 2.8 2.8     2.8   2.74 9 113012 309554.2
CHAMPION 0.98 0.98 0.91 0.91 0.91 -0.07 0.92 6 335000 307300
CHAMS 0.32 0.32 0.32 0.32 0.32 0 0.32 10 1006500 322080
CILEASING 7.35 7.35     7.35   6.65 10 44000 292600
CONOIL 20 20     20   19.49 28 36012 701971.5
CORNERST 0.57 0.57     0.57   0.6 27 1057917 633569.28
COURTVILLE 0.23 0.23 0.24 0.24 0.24 0.01 0.23 7 354000 82460
CUSTODIAN 5.95 5.95     5.95   6.12 20 310026 1897787.3
CUTIX 1.36 1.36     1.36   1.39 16 421743 584356.96
DANGCEM 175 175 173 173 173 -2 173.08 276 2392021 414006048.6
DANGSUGAR 14.65 14.65     14.65   14.23 79 1409488 20053413.5
DEAPCAP 0.36 0.36     0.36   0.36 1 2667 960.12
ETERNA 3.6 3.6 3.6 3.25 3.25 -0.35 3.45 14 826820 2851970
ETI 7.7 7.7     7.7   7.57 81 2386776 18074090.65
FBNH 7.5 7.5 7.55 7.45 7.5 0 7.5 230 9912193 74328006.1
FCMB 2.02 2.02 2.07 1.93 1.93 -0.09 1.99 142 16242102 32327140.11
FIDELITYBK 2.24 2.24 2.25 2.23 2.24 0 2.23 101 11285804 25221334.03
FIDSON 2.55 2.55     2.55   2.6 12 98174 255344.32
FLOURMILL 23.5 23.5 23.5 23.5 23.5 0 23.48 53 1128611 26504413.15
FO 20.6 20.6     20.6   19.93 55 321746 6412833.1
GLAXOSMITH 6 6     6   5.95 12 283901 1689748.2
GOLDBREW 0.81 0.81     0.81   0.81 1 9072 7348.32
GUARANTY 34 34 33.85 32.2 32.2 -1.8 32.58 233 9361871 304999403.8
GUINNESS 30.2 30.2     30.2   30.31 34 80580 2442108.6
HONYFLOUR 1.03 1.03 1.13 1.08 1.08 0.05 1.09 48 3236455 3531466.33
IKEJAHOTEL 1.12 1.12     1.12   1.11 4 6240 6896.67
INTBREW 9 9 9 8.45 9 0 8.71 30 2508405 21845060
JAIZBANK 0.69 0.69 0.66 0.65 0.66 -0.03 0.66 24 3049743 2002432.95
JAPAULOIL 0.2 0.2 0.2 0.2 0.2 0 0.2 16 982069 197243.8
JBERGER 21.45 21.45     21.45   20.79 48 397660 8265575.35
JOHNHOLT 0.56 0.56     0.56   0.56 2 28436 15924.16
LASACO 0.27 0.27 0.27 0.25 0.27 0 0.25 16 2081416 529197.6
LAWUNION 0.55 0.55 0.6 0.6 0.6 0.05 0.6 10 762285 457371
LEARNAFRCA 1.21 1.21     1.21   1.3 1 1200 1560
LINKASSURE 0.48 0.48     0.48   0.5 4 22010 10945.2
LIVESTOCK 0.55 0.55 0.57 0.56 0.57 0.02 0.56 11 478435 267371.15
MANSARD 2.1 2.1 2.13 2.13 2.13 0.03 2.13 7 197931 421583.03
MAYBAKER 2.17 2.17     2.17   2.04 27 198960 406259.1
MBENEFIT 0.2 0.2 0.2 0.2 0.2 0 0.2 2 355401 71080.2
MCNICHOLS 0.46 0.46     0.46   0.42 1 500 210
MEYER 0.46 0.46     0.46   0.42 3 9472 3978.24
MOBIL 147.9 147.9     147.9   138.48 28 36074 4995500
MORISON 0.5 0.5     0.5   0.45 1 1500 675
MRS 15.3 15.3     15.3   13.8 17 12023 165917.4
MTNN 128.3 128.3 128.5 127 128.5 0.2 127.75 148 2749116 351205692.7
MULTIVERSE 0.2 0.2     0.2   0.2 2 15000 3000
NAHCO 2.4 2.4 2.4 2.4 2.4 0 2.4 53 3958860 9504420.4
NASCON 15.7 15.7     15.7   15.86 14 111108 1762237.65
NB 51.1 51.1 52 52 52 0.9 52.06 61 778051 40507596.45
NCR 3.65 3.65     3.65   3.4 3 10416 35400.56
NEIMETH 0.51 0.51 0.51 0.51 0.51 0 0.51 10 302402 154563.22
NEM 2 2     2   2.05 9 94550 194263.5
NESTLE 1380 1380     1380   1355.83 55 45796 62091365
NIGERINS 0.2 0.2 0.2 0.2 0.2 0 0.2 2 6577616 1315523.2
NNFM 4.3 4.3     4.3   3.9 1 2998 11692.2
NPFMCRFBK 1.23 1.23 1.2 1.2 1.2 -0.03 1.2 8 491256 589507.2
OANDO 3.52 3.52 3.6 3.6 3.6 0.08 3.6 59 18206056 65589810.19
OKOMUOIL 66 66     66   66.5 24 78529 5222420.95
PHARMDEKO 1.5 1.5     1.5   1.5 1 12600 18900
PRESCO 52.25 52.25     52.25   53.47 12 23259 1243551
PZ 5.85 5.85 5.85 5.85 5.85 0 5.82 32 346580 2016278.3
REDSTAREX 4.45 4.45     4.45   4.2 1 500 2100
REGALINS 0.2 0.2 0.2 0.2 0.2 0 0.2 1 165000 33000
ROYALEX 0.33 0.33     0.33   0.3 2 21500 6450
RTBRISCOE 0.2 0.2     0.2   0.2 2 7019 1403.8
SCOA 2.93 2.93     2.93   2.64 1 1120 2956.8
SEPLAT 588 588     588   629.82 11 15170 9554408
SKYAVN 4.15 4.15     4.15   3.74 1 2000 7480
SMURFIT 0.29 0.29     0.29   0.31 1 60 18.6
SOVRENINS 0.2 0.2     0.2   0.2 5 97000 19400
STANBIC 42.5 42.5     42.5   41.36 18 33934 1403561.05
STERLNBANK 1.9 1.9 1.88 1.88 1.88 -0.02 1.87 47 2012199 3765037.36
STUDPRESS 1.99 1.99     1.99   1.99 2 18100 36038
THOMASWY 0.35 0.35     0.35   0.33 2 1252 413.16
TOTAL 117 117     117   117.21 46 246835 28931671.5
TRANSCOHOT 4.45 4.45     4.45   4.05 1 1000 4050
TRANSCORP 1.03 1.03 1.07 1.03 1.07 0.04 1.04 64 4860705 5047027.62
TRANSEXPR 0.9 0.9     0.9   0.81 1 1250 1012.5
TRIPPLEG 0.58 0.58     0.58   0.53 4 10000 5300
UACN 10.7 10.7 10.55 10.55 10.55 -0.15 10.57 129 2729059 28857337.4
UAC-PROP 1 1     1   1.03 3 3900 4016
UBA 8.85 8.85 8.85 8.5 8.5 -0.35 8.64 311 22425192 193717085
UBN 6.05 6.05     6.05   5.95 42 91434 543801.75
UCAP 2.7 2.7 2.75 2.7 2.75 0.05 2.73 77 3850689 10516716.45
UNILEVER 18 18     18   18.39 37 280607 5159774
UNIONDAC 0.21 0.21     0.21   0.21 2 76000 15960
UNITYBNK 0.65 0.65 0.69 0.69 0.69 0.04 0.69 14 513965 355501.99
UPDCREIT 3.45 3.45 3.5 3.45 3.5 0.05 3.46 16 907819 3144575.55
UPL 1.3 1.3 1.3 1.25 1.25 -0.05 1.28 12 1494171 1912274.58
VANLEER 9.1 9.1     9.1   9.1 1 44000 400400
VITAFOAM 4.96 4.96 5 5 5 0.04 4.98 41 744380 3704085.72
WAPCO 16.35 16.35 17.6 16.5 17.35 1 17.13 387 10179529 174414987.6
WAPIC 0.37 0.37     0.37   0.37 19 49194 18045.14
WEMABANK 0.72 0.72 0.73 0.72 0.73 0.01 0.73 39 2732831 1990496.97
ZENITHBANK 22.75 22.75 23 22.35 22.35 -0.4 22.61 587 57809636 1306901298
               
Contact
Phronesis Securities Limited
5th Floor, Eleganza House, 15B Joseph Street,
Lagos Island Off Broad Street (Turning by Mr Biggs)
Tel: 09026651249, 08023131727, 08034119054
Email: info@phronesissecuritiesltd.net
Web: www.phronesissecuritiesltd.net
User Login
Market capitalisation
Market Capitalization  Index Net Change % 
15.17 TRILLION  29,458.21 0.02%
Client login